Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 119.0 | 121.0 | 115.82 | 121.0 | 97.28 Thousand |
| 08 Jul, 2022 | 118.5 | 120.35 | 118.5 | 119.0 | 50.23 Thousand |
| 07 Jul, 2022 | 119.41 | 119.41 | 118.0 | 118.5 | 633.00 |
| 06 Jul, 2022 | 119.5 | 119.73 | 116.65 | 118.0 | 23.66 Thousand |
| 05 Jul, 2022 | 119.5 | 119.5 | 115.45 | 119.5 | 70.71 Thousand |
| 04 Jul, 2022 | 117.14 | 119.23 | 116.21 | 118.5 | 34.25 Thousand |
| 01 Jul, 2022 | 118.0 | 119.35 | 116.0 | 118.0 | 154.51 Thousand |
| 30 Jun, 2022 | 117.0 | 117.15 | 114.0 | 114.5 | 169.72 Thousand |
| 29 Jun, 2022 | 116.0 | 119.5 | 116.0 | 118.5 | 3711.00 |
| 28 Jun, 2022 | 116.0 | 119.68 | 116.0 | 117.0 | 72.18 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA