Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 115.0 116.5 115.0 115.5 144.74 Thousand
24 Jun, 2022 115.0 116.5 115.0 116.0 61.87 Thousand
23 Jun, 2022 117.0 117.0 113.32 116.0 169.82 Thousand
22 Jun, 2022 115.0 118.26 115.0 118.0 32.5 Thousand
21 Jun, 2022 116.0 119.5 115.0 115.5 51.96 Thousand
20 Jun, 2022 121.0 124.5 115.23 116.0 65.19 Thousand
17 Jun, 2022 121.5 124.5 115.0 115.0 117.95 Thousand
16 Jun, 2022 120.5 123.5 120.0 121.0 52.17 Thousand
15 Jun, 2022 122.0 122.93 121.0 121.0 8784.00
14 Jun, 2022 124.0 124.0 120.4 121.0 79.68 Thousand