Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 122.0 | 123.0 | 118.5 | 122.5 | 37.64 Thousand |
| 25 May, 2022 | 120.5 | 122.0 | 120.5 | 122.0 | 45.47 Thousand |
| 24 May, 2022 | 120.0 | 122.0 | 119.8 | 121.25 | 69.67 Thousand |
| 23 May, 2022 | 120.0 | 122.0 | 118.5 | 121.0 | 74.71 Thousand |
| 20 May, 2022 | 118.5 | 121.5 | 118.5 | 120.0 | 196.76 Thousand |
| 19 May, 2022 | 120.0 | 122.0 | 118.0 | 122.0 | 52.49 Thousand |
| 18 May, 2022 | 119.5 | 121.25 | 117.63 | 119.0 | 563.89 Thousand |
| 17 May, 2022 | 117.0 | 119.4 | 116.41 | 118.0 | 29.15 Thousand |
| 16 May, 2022 | 117.5 | 120.0 | 116.54 | 120.0 | 57.96 Thousand |
| 13 May, 2022 | 118.0 | 119.5 | 117.0 | 117.5 | 148.59 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA