Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 125.5 135.0 123.43 135.0 2.6 Million
24 Feb, 2022 128.0 128.0 120.5 123.0 302.5 Thousand
23 Feb, 2022 124.0 124.5 121.2 124.5 183.29 Thousand
22 Feb, 2022 122.0 125.0 116.73 122.75 222.74 Thousand
21 Feb, 2022 125.0 126.39 122.0 122.5 163.24 Thousand
18 Feb, 2022 128.0 128.0 123.0 126.0 54 Thousand
17 Feb, 2022 124.5 128.0 123.86 125.5 12.39 Thousand
16 Feb, 2022 124.5 127.8 123.81 127.0 76.71 Thousand
15 Feb, 2022 125.0 127.85 123.57 125.0 130.29 Thousand
14 Feb, 2022 129.0 129.0 123.84 124.0 51.95 Thousand