Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 117.0 | 119.5 | 116.35 | 117.0 | 108.95 Thousand |
| 11 May, 2022 | 121.0 | 121.47 | 118.0 | 119.0 | 720.07 Thousand |
| 10 May, 2022 | 117.5 | 120.5 | 113.48 | 120.5 | 708.39 Thousand |
| 09 May, 2022 | 120.0 | 120.5 | 118.15 | 120.0 | 171.24 Thousand |
| 06 May, 2022 | 123.0 | 123.5 | 117.0 | 123.5 | 157.67 Thousand |
| 05 May, 2022 | 121.0 | 123.0 | 120.63 | 123.0 | 64.8 Thousand |
| 04 May, 2022 | 123.0 | 123.0 | 118.5 | 122.0 | 159.2 Thousand |
| 03 May, 2022 | 120.0 | 123.0 | 118.0 | 121.0 | 2.13 Million |
| 29 Apr, 2022 | 119.5 | 121.5 | 118.3 | 120.0 | 170.61 Thousand |
| 28 Apr, 2022 | 120.5 | 124.5 | 118.0 | 118.0 | 241.93 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA