Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 127.0 129.0 124.3 129.0 72.15 Thousand
10 Feb, 2022 128.0 130.0 125.15 129.0 62.05 Thousand
09 Feb, 2022 128.0 128.0 124.75 128.0 65.29 Thousand
08 Feb, 2022 128.0 128.0 124.5 127.5 115.49 Thousand
07 Feb, 2022 128.0 128.54 124.0 124.0 92.09 Thousand
04 Feb, 2022 124.5 128.15 124.5 127.75 334.61 Thousand
03 Feb, 2022 125.0 129.0 124.0 126.0 345.04 Thousand
02 Feb, 2022 126.5 129.5 125.0 127.75 108.02 Thousand
01 Feb, 2022 126.0 129.15 123.83 125.0 184.87 Thousand
31 Jan, 2022 124.0 127.0 123.4 126.0 100.69 Thousand