Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 134.0 135.0 131.5 132.0 35.01 Thousand
13 Jan, 2022 133.5 136.42 131.5 131.5 36.2 Thousand
12 Jan, 2022 133.5 135.0 131.6 133.75 37.81 Thousand
11 Jan, 2022 133.0 135.0 131.25 134.5 81.12 Thousand
10 Jan, 2022 135.0 136.19 133.24 133.5 197.6 Thousand
07 Jan, 2022 136.0 138.0 134.0 135.25 173.74 Thousand
06 Jan, 2022 136.0 136.7 132.82 134.5 355.5 Thousand
05 Jan, 2022 134.5 135.5 130.41 135.0 90.48 Thousand
04 Jan, 2022 133.0 135.0 130.0 134.0 81.86 Thousand
31 Dec, 2021 134.5 135.0 129.28 130.0 24.43 Thousand