Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 129.0 | 130.0 | 127.5 | 127.5 | 132.68 Thousand |
| 08 Apr, 2022 | 129.0 | 131.0 | 126.5 | 127.0 | 101.3 Thousand |
| 07 Apr, 2022 | 129.0 | 130.0 | 127.0 | 127.0 | 156.99 Thousand |
| 06 Apr, 2022 | 128.5 | 133.0 | 128.0 | 128.0 | 271.84 Thousand |
| 05 Apr, 2022 | 128.0 | 133.5 | 128.0 | 130.0 | 200 Thousand |
| 04 Apr, 2022 | 132.0 | 133.0 | 127.18 | 128.0 | 292.13 Thousand |
| 01 Apr, 2022 | 130.0 | 130.5 | 128.0 | 130.0 | 170.17 Thousand |
| 31 Mar, 2022 | 129.0 | 130.1 | 128.0 | 128.5 | 50.51 Thousand |
| 30 Mar, 2022 | 130.0 | 130.62 | 128.5 | 128.5 | 67.57 Thousand |
| 29 Mar, 2022 | 127.0 | 130.0 | 126.5 | 130.0 | 68.36 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA