Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 132.5 | 132.5 | 128.0 | 131.0 | 126.84 Thousand |
| 25 Mar, 2022 | 128.0 | 131.0 | 128.0 | 129.5 | 57.39 Thousand |
| 24 Mar, 2022 | 131.5 | 132.5 | 128.0 | 128.0 | 96.45 Thousand |
| 23 Mar, 2022 | 133.0 | 133.0 | 128.0 | 128.0 | 223.16 Thousand |
| 22 Mar, 2022 | 130.0 | 131.5 | 128.95 | 131.0 | 101.39 Thousand |
| 21 Mar, 2022 | 132.5 | 133.5 | 128.0 | 128.0 | 792.67 Thousand |
| 18 Mar, 2022 | 126.0 | 132.5 | 126.0 | 130.0 | 2.06 Million |
| 17 Mar, 2022 | 128.0 | 129.5 | 126.0 | 127.25 | 141.65 Thousand |
| 16 Mar, 2022 | 129.0 | 130.0 | 125.5 | 130.0 | 131.67 Thousand |
| 15 Mar, 2022 | 129.5 | 130.0 | 125.1 | 130.0 | 29.88 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA