Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 128.0 128.0 124.5 126.0 57.37 Thousand
25 Apr, 2022 127.0 127.5 124.0 124.5 98.11 Thousand
22 Apr, 2022 124.5 129.5 124.5 126.0 76.4 Thousand
21 Apr, 2022 128.0 128.0 126.0 126.0 28.59 Thousand
20 Apr, 2022 127.0 130.0 126.7 127.5 79.62 Thousand
19 Apr, 2022 125.5 129.5 125.0 125.0 83.6 Thousand
14 Apr, 2022 126.5 127.85 125.25 125.5 60.9 Thousand
13 Apr, 2022 128.0 128.0 125.0 125.0 172.22 Thousand
12 Apr, 2022 126.0 127.42 126.0 127.0 34.92 Thousand
11 Apr, 2022 129.0 130.0 127.5 127.5 132.68 Thousand