Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1991 184.0 184.0 178.0 178.0 -
02 Apr, 1991 185.0 185.0 184.0 184.0 -
28 Mar, 1991 188.0 188.0 184.0 184.0 -
27 Mar, 1991 188.0 189.0 187.0 187.0 -
26 Mar, 1991 190.0 190.0 188.0 188.0 -
25 Mar, 1991 190.0 190.0 190.0 190.0 -
22 Mar, 1991 191.0 191.0 190.0 190.0 -
21 Mar, 1991 191.0 191.0 190.0 190.0 -
20 Mar, 1991 191.0 191.0 191.0 191.0 -
19 Mar, 1991 191.0 191.0 191.0 191.0 -