Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 May, 1991 170.0 170.0 169.0 169.0 -
30 Apr, 1991 170.0 170.0 170.0 170.0 -
29 Apr, 1991 170.0 170.0 170.0 170.0 -
26 Apr, 1991 168.0 170.0 168.0 170.0 -
25 Apr, 1991 168.0 169.0 168.0 169.0 -
24 Apr, 1991 168.0 169.0 168.0 169.0 -
23 Apr, 1991 168.0 169.0 168.0 169.0 -
22 Apr, 1991 168.0 169.0 168.0 168.5 -
19 Apr, 1991 168.0 169.0 168.0 169.0 -
18 Apr, 1991 170.0 170.0 169.0 169.0 -