Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 173.0 173.0 172.0 172.0 -
26 Jul, 1991 173.0 173.0 172.0 172.0 -
25 Jul, 1991 173.0 173.0 172.0 172.0 -
24 Jul, 1991 173.0 173.0 173.0 173.0 -
23 Jul, 1991 173.0 173.0 172.0 173.0 -
22 Jul, 1991 173.0 173.0 172.0 172.0 -
19 Jul, 1991 175.0 175.0 173.0 173.0 -
18 Jul, 1991 173.0 174.0 173.0 174.0 -
17 Jul, 1991 173.0 174.0 173.0 174.0 -
16 Jul, 1991 171.0 174.0 171.0 174.0 -