Macfarlane Group PLC (MACF)
GBX 93.4
(-0.64%)
GBX 93.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1991 | 176.0 | 176.0 | 175.0 | 176.0 | - |
| 15 May, 1991 | 176.0 | 176.0 | 175.0 | 175.0 | - |
| 14 May, 1991 | 176.0 | 176.0 | 175.0 | 175.0 | - |
| 13 May, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 10 May, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 09 May, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 08 May, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 07 May, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 03 May, 1991 | 173.0 | 176.0 | 173.0 | 176.0 | - |
| 02 May, 1991 | 170.0 | 173.0 | 170.0 | 173.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA