Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1991 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 09 Aug, 1991 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 08 Aug, 1991 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 07 Aug, 1991 | 174.0 | 174.0 | 173.0 | 174.0 | - |
| 06 Aug, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 05 Aug, 1991 | 172.0 | 173.0 | 171.5 | 173.0 | - |
| 02 Aug, 1991 | 173.0 | 173.0 | 172.0 | 173.0 | - |
| 01 Aug, 1991 | 173.0 | 173.0 | 172.0 | 172.0 | - |
| 31 Jul, 1991 | 172.0 | 172.0 | 172.0 | 172.0 | - |
| 30 Jul, 1991 | 173.0 | 173.0 | 172.0 | 172.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA