Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1991 | 171.0 | 172.0 | 170.0 | 172.0 | - |
| 12 Jul, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 11 Jul, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 10 Jul, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 09 Jul, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 08 Jul, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 05 Jul, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 04 Jul, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 03 Jul, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 02 Jul, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA