Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1991 | 176.0 | 176.0 | 175.0 | 175.0 | - |
| 14 Jun, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 13 Jun, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 12 Jun, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 11 Jun, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 10 Jun, 1991 | 176.0 | 177.0 | 176.0 | 176.0 | - |
| 07 Jun, 1991 | 178.0 | 178.0 | 177.0 | 177.0 | - |
| 06 Jun, 1991 | 178.0 | 178.0 | 177.0 | 177.0 | - |
| 05 Jun, 1991 | 177.0 | 177.0 | 175.0 | 175.0 | - |
| 04 Jun, 1991 | 178.0 | 178.0 | 177.0 | 177.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA