Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1991 191.0 191.0 191.0 191.0 -
15 Mar, 1991 190.0 191.0 189.0 191.0 -
14 Mar, 1991 188.0 189.0 188.0 189.0 -
13 Mar, 1991 188.0 188.0 187.5 187.5 -
12 Mar, 1991 183.0 188.0 183.0 188.0 -
11 Mar, 1991 180.0 183.0 180.0 183.0 -
08 Mar, 1991 180.0 180.0 179.0 179.0 -
07 Mar, 1991 178.0 180.0 178.0 179.0 -
06 Mar, 1991 175.0 178.0 175.0 178.0 -
05 Mar, 1991 175.0 175.0 175.0 175.0 -