Macfarlane Group PLC (MACF)
GBX 93.4
(-0.64%)
GBX 93.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1991 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 01 Mar, 1991 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 28 Feb, 1991 | 175.0 | 175.0 | 174.0 | 175.0 | - |
| 27 Feb, 1991 | 175.0 | 175.0 | 174.0 | 174.0 | - |
| 26 Feb, 1991 | 173.0 | 174.0 | 173.0 | 174.0 | - |
| 25 Feb, 1991 | 175.0 | 175.0 | 174.0 | 174.0 | - |
| 22 Feb, 1991 | 173.0 | 175.0 | 173.0 | 174.0 | - |
| 21 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 20 Feb, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 19 Feb, 1991 | 168.0 | 173.0 | 167.0 | 173.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA