Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1991 | 178.0 | 179.0 | 178.0 | 178.0 | - |
| 31 May, 1991 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 30 May, 1991 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 29 May, 1991 | 178.0 | 179.0 | 178.0 | 178.0 | - |
| 28 May, 1991 | 178.0 | 179.0 | 178.0 | 179.0 | - |
| 24 May, 1991 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 23 May, 1991 | 178.0 | 179.0 | 177.0 | 179.0 | - |
| 22 May, 1991 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 21 May, 1991 | 176.0 | 177.0 | 176.0 | 177.0 | - |
| 20 May, 1991 | 176.0 | 176.0 | 176.0 | 176.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA