Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1991 | 170.0 | 173.0 | 170.0 | 173.0 | - |
| 01 May, 1991 | 170.0 | 170.0 | 169.0 | 169.0 | - |
| 30 Apr, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 29 Apr, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 26 Apr, 1991 | 168.0 | 170.0 | 168.0 | 170.0 | - |
| 25 Apr, 1991 | 168.0 | 169.0 | 168.0 | 169.0 | - |
| 24 Apr, 1991 | 168.0 | 169.0 | 168.0 | 169.0 | - |
| 23 Apr, 1991 | 168.0 | 169.0 | 168.0 | 169.0 | - |
| 22 Apr, 1991 | 168.0 | 169.0 | 168.0 | 168.5 | - |
| 19 Apr, 1991 | 168.0 | 169.0 | 168.0 | 169.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA