Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 170.0 170.0 169.0 169.0 -
17 Apr, 1991 168.0 169.0 168.0 169.0 -
16 Apr, 1991 168.0 168.0 168.0 168.0 -
15 Apr, 1991 169.0 170.0 168.0 168.0 -
12 Apr, 1991 171.0 171.0 171.0 171.0 -
11 Apr, 1991 171.0 171.0 171.0 171.0 -
10 Apr, 1991 173.0 173.0 171.0 171.0 -
09 Apr, 1991 173.0 173.0 172.0 172.0 -
08 Apr, 1991 176.0 176.0 172.0 172.0 -
05 Apr, 1991 178.0 178.0 174.0 174.0 -