Macfarlane Group PLC (MACF)
GBX 93.4
(-0.64%)
GBX 93.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1991 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 18 Jan, 1991 | 155.0 | 155.0 | 152.5 | 152.5 | - |
| 17 Jan, 1991 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 16 Jan, 1991 | 153.0 | 154.0 | 153.0 | 154.0 | - |
| 15 Jan, 1991 | 156.0 | 156.0 | 154.0 | 154.0 | - |
| 14 Jan, 1991 | 156.0 | 156.0 | 154.0 | 154.0 | - |
| 11 Jan, 1991 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 10 Jan, 1991 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 09 Jan, 1991 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 08 Jan, 1991 | 156.0 | 156.0 | 156.0 | 156.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA