Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 178.0 178.0 178.0 178.0 -
30 May, 1991 178.0 178.0 178.0 178.0 -
29 May, 1991 178.0 179.0 178.0 178.0 -
28 May, 1991 178.0 179.0 178.0 179.0 -
24 May, 1991 180.0 180.0 180.0 180.0 -
23 May, 1991 178.0 179.0 177.0 179.0 -
22 May, 1991 176.0 177.0 176.0 177.0 -
21 May, 1991 176.0 177.0 176.0 177.0 -
20 May, 1991 176.0 176.0 176.0 176.0 -
17 May, 1991 176.0 176.0 176.0 176.0 -