Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1991 | 173.0 | 174.0 | 173.0 | 174.0 | - |
| 23 Aug, 1991 | 175.0 | 175.0 | 174.0 | 174.0 | - |
| 22 Aug, 1991 | 173.0 | 174.0 | 173.0 | 174.0 | - |
| 21 Aug, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 20 Aug, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 19 Aug, 1991 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 16 Aug, 1991 | 175.0 | 175.0 | 174.0 | 174.0 | - |
| 15 Aug, 1991 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 14 Aug, 1991 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 13 Aug, 1991 | 174.0 | 174.0 | 174.0 | 174.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA