Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1991 | 205.0 | 205.0 | 203.0 | 203.0 | - |
| 23 Sep, 1991 | 202.0 | 203.0 | 202.0 | 203.0 | - |
| 20 Sep, 1991 | 202.0 | 203.0 | 202.0 | 203.0 | - |
| 19 Sep, 1991 | 203.0 | 203.0 | 200.5 | 200.5 | - |
| 18 Sep, 1991 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 17 Sep, 1991 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 16 Sep, 1991 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 13 Sep, 1991 | 202.0 | 202.0 | 201.0 | 202.0 | - |
| 12 Sep, 1991 | 201.0 | 202.0 | 200.0 | 201.0 | - |
| 11 Sep, 1991 | 200.0 | 201.0 | 200.0 | 200.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA