Macfarlane Group PLC (MACF)

GBX 93.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 171.0 172.0 171.0 171.0 -
27 Jun, 1991 173.0 173.0 172.0 172.0 -
26 Jun, 1991 176.0 176.0 172.0 172.0 -
25 Jun, 1991 176.0 176.0 174.0 174.0 -
24 Jun, 1991 176.0 176.0 176.0 176.0 -
21 Jun, 1991 175.0 175.0 175.0 175.0 -
20 Jun, 1991 175.0 175.0 175.0 175.0 -
19 Jun, 1991 175.0 175.0 175.0 175.0 -
18 Jun, 1991 176.0 176.0 175.0 175.0 -
17 Jun, 1991 176.0 176.0 175.0 175.0 -