Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 206.0 | 206.0 | 205.0 | 205.0 | - |
| 07 Oct, 1991 | 206.0 | 206.0 | 204.0 | 205.0 | - |
| 04 Oct, 1991 | 205.0 | 206.0 | 205.0 | 205.0 | - |
| 03 Oct, 1991 | 207.0 | 207.0 | 205.0 | 206.0 | - |
| 02 Oct, 1991 | 204.0 | 205.5 | 204.0 | 205.0 | - |
| 01 Oct, 1991 | 205.0 | 206.0 | 205.0 | 205.5 | - |
| 30 Sep, 1991 | 202.0 | 205.0 | 202.0 | 205.0 | - |
| 27 Sep, 1991 | 206.0 | 206.0 | 203.5 | 203.5 | - |
| 26 Sep, 1991 | 202.0 | 203.5 | 202.0 | 203.5 | - |
| 25 Sep, 1991 | 205.0 | 205.0 | 203.0 | 203.5 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA