Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 197.0 197.0 197.0 197.0 -
04 Nov, 1991 197.0 197.0 195.0 195.0 -
01 Nov, 1991 197.0 197.0 196.0 196.0 -
31 Oct, 1991 197.0 197.0 196.0 196.0 -
30 Oct, 1991 197.0 197.0 196.0 196.0 -
29 Oct, 1991 197.0 197.0 196.0 196.0 -
28 Oct, 1991 195.0 196.0 195.0 196.0 -
25 Oct, 1991 196.0 196.0 195.0 195.0 -
24 Oct, 1991 196.0 196.0 195.0 195.0 -
23 Oct, 1991 198.0 198.0 195.0 195.0 -