Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1991 193.0 193.0 193.0 193.0 -
02 Dec, 1991 195.0 196.0 193.0 193.0 -
29 Nov, 1991 198.0 198.0 196.0 196.0 -
28 Nov, 1991 199.0 199.0 197.0 197.0 -
27 Nov, 1991 198.0 198.0 197.0 197.0 -
26 Nov, 1991 196.0 197.0 196.0 197.0 -
25 Nov, 1991 196.0 197.0 196.0 197.0 -
22 Nov, 1991 199.0 199.0 197.0 197.0 -
21 Nov, 1991 199.0 199.0 197.0 197.0 -
20 Nov, 1991 198.0 198.0 198.0 198.0 -