Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1991 183.0 183.0 179.0 179.0 -
16 Dec, 1991 183.0 183.0 180.25 180.25 -
13 Dec, 1991 183.0 183.0 183.0 183.0 -
12 Dec, 1991 185.0 185.0 180.25 180.25 -
11 Dec, 1991 186.0 186.0 184.0 184.0 -
10 Dec, 1991 186.0 187.0 184.0 184.0 -
09 Dec, 1991 188.0 188.0 186.0 187.0 -
06 Dec, 1991 191.0 191.0 187.0 187.0 -
05 Dec, 1991 193.0 193.0 190.0 190.0 -
04 Dec, 1991 193.0 193.0 193.0 193.0 -