Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 181.0 181.0 179.0 179.0 -
02 Jan, 1992 179.0 179.0 179.0 179.0 -
31 Dec, 1991 178.0 179.0 178.0 179.0 -
30 Dec, 1991 178.0 178.0 178.0 178.0 -
27 Dec, 1991 178.0 178.0 178.0 178.0 -
24 Dec, 1991 178.0 178.0 178.0 178.0 -
23 Dec, 1991 178.0 178.0 178.0 178.0 -
20 Dec, 1991 178.0 178.0 178.0 178.0 -
19 Dec, 1991 179.0 179.0 178.0 178.0 -
18 Dec, 1991 180.0 180.0 178.0 178.0 -