Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 188.0 189.0 187.0 189.0 -
30 Jan, 1992 184.0 187.0 184.0 187.0 -
29 Jan, 1992 184.0 184.0 184.0 184.0 -
28 Jan, 1992 184.0 184.0 183.0 184.0 -
27 Jan, 1992 182.0 183.0 182.0 183.0 -
24 Jan, 1992 182.0 182.0 182.0 182.0 -
23 Jan, 1992 182.0 182.0 181.0 182.0 -
22 Jan, 1992 180.0 181.0 180.0 181.0 -
21 Jan, 1992 182.0 182.0 180.5 181.0 -
20 Jan, 1992 182.0 182.0 181.0 181.0 -