Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1992 186.0 186.0 185.0 185.0 -
27 Feb, 1992 186.0 186.0 185.0 185.0 -
26 Feb, 1992 186.0 187.0 186.0 186.0 -
25 Feb, 1992 190.0 190.0 187.0 187.0 -
24 Feb, 1992 191.0 191.0 190.0 190.0 -
21 Feb, 1992 190.0 190.0 190.0 190.0 -
20 Feb, 1992 193.0 193.0 190.0 190.0 -
19 Feb, 1992 193.0 193.0 191.5 191.5 -
18 Feb, 1992 191.0 192.0 191.0 192.0 -
17 Feb, 1992 193.0 193.0 193.0 193.0 -