Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 180.0 180.0 176.0 176.0 -
26 Mar, 1992 180.0 181.0 179.0 179.0 -
25 Mar, 1992 183.0 183.0 181.0 181.0 -
24 Mar, 1992 183.0 183.0 182.0 182.0 -
23 Mar, 1992 181.0 183.0 181.0 182.0 -
20 Mar, 1992 183.0 183.0 182.0 182.0 -
19 Mar, 1992 183.0 184.0 183.0 183.0 -
18 Mar, 1992 185.0 185.0 183.0 184.0 -
17 Mar, 1992 185.0 185.0 182.0 182.0 -
16 Mar, 1992 185.0 185.0 185.0 185.0 -