Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1992 173.0 173.0 172.0 172.0 -
09 Apr, 1992 171.0 171.0 171.0 171.0 -
08 Apr, 1992 171.0 171.0 171.0 171.0 -
07 Apr, 1992 171.0 171.0 171.0 171.0 -
06 Apr, 1992 171.0 171.0 171.0 171.0 -
03 Apr, 1992 172.0 172.0 171.0 171.0 -
02 Apr, 1992 173.0 173.0 171.0 171.0 -
01 Apr, 1992 175.0 175.0 173.0 173.0 -
31 Mar, 1992 174.0 175.0 174.0 175.0 -
30 Mar, 1992 176.0 176.0 175.0 175.0 -