Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1992 188.0 189.0 188.0 189.0 -
12 May, 1992 188.0 189.0 187.0 189.0 -
11 May, 1992 183.0 187.0 183.0 187.0 -
08 May, 1992 183.0 184.0 183.0 184.0 -
07 May, 1992 183.0 184.0 183.0 184.0 -
06 May, 1992 183.0 184.0 183.0 184.0 -
05 May, 1992 183.0 184.0 183.0 184.0 -
01 May, 1992 183.0 184.0 183.0 184.0 -
30 Apr, 1992 183.0 184.0 183.0 184.0 -
29 Apr, 1992 183.0 184.0 183.0 183.5 -