Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 191.0 192.0 191.0 192.0 -
27 May, 1992 188.0 192.0 188.0 192.0 -
26 May, 1992 188.0 189.0 188.0 189.0 -
22 May, 1992 188.0 189.0 188.0 189.0 -
21 May, 1992 188.0 189.0 188.0 189.0 -
20 May, 1992 188.0 189.0 188.0 188.5 -
19 May, 1992 188.0 189.0 188.0 188.5 -
18 May, 1992 188.0 189.0 188.0 189.0 -
15 May, 1992 190.0 190.0 189.0 189.0 -
14 May, 1992 190.0 190.0 189.0 189.0 -