Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1992 | 193.0 | 194.0 | 193.0 | 194.0 | - |
| 10 Jun, 1992 | 193.0 | 194.0 | 193.0 | 194.0 | - |
| 09 Jun, 1992 | 193.0 | 194.0 | 193.0 | 194.0 | - |
| 08 Jun, 1992 | 193.0 | 194.0 | 193.0 | 194.0 | - |
| 05 Jun, 1992 | 191.0 | 193.0 | 191.0 | 193.0 | - |
| 04 Jun, 1992 | 191.0 | 193.0 | 191.0 | 193.0 | - |
| 03 Jun, 1992 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 02 Jun, 1992 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 01 Jun, 1992 | 191.0 | 192.0 | 191.0 | 191.5 | - |
| 29 May, 1992 | 191.0 | 192.0 | 191.0 | 192.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA