Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 195.0 195.0 195.0 195.0 -
08 Jul, 1992 195.0 195.0 195.0 195.0 -
07 Jul, 1992 195.0 195.0 195.0 195.0 -
06 Jul, 1992 195.0 195.0 194.0 195.0 -
03 Jul, 1992 194.0 194.0 194.0 194.0 -
02 Jul, 1992 195.0 195.0 195.0 195.0 -
01 Jul, 1992 195.0 195.0 195.0 195.0 -
30 Jun, 1992 195.0 196.0 195.0 195.0 -
29 Jun, 1992 193.0 195.0 193.0 195.0 -
26 Jun, 1992 193.0 193.0 192.0 193.0 -