Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 182.0 182.0 181.0 182.0 -
05 Aug, 1992 183.0 183.0 182.0 182.0 -
04 Aug, 1992 183.0 183.0 182.0 182.0 -
03 Aug, 1992 183.0 183.0 182.0 182.0 -
31 Jul, 1992 181.0 182.0 181.0 182.0 -
30 Jul, 1992 180.0 182.0 180.0 182.0 -
29 Jul, 1992 180.0 181.0 180.0 181.0 -
28 Jul, 1992 184.0 184.0 181.0 181.0 -
27 Jul, 1992 184.0 184.0 184.0 184.0 -
24 Jul, 1992 188.0 189.0 182.0 182.0 -