Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1992 180.0 180.0 179.0 180.0 -
03 Sep, 1992 178.0 179.0 178.0 179.0 -
02 Sep, 1992 178.0 178.0 177.0 178.0 -
01 Sep, 1992 176.0 177.0 175.0 177.0 -
28 Aug, 1992 176.0 176.0 175.0 175.0 -
27 Aug, 1992 175.0 175.0 175.0 175.0 -
26 Aug, 1992 175.0 175.0 175.0 175.0 -
25 Aug, 1992 175.0 175.0 175.0 175.0 -
24 Aug, 1992 175.0 175.0 175.0 175.0 -
21 Aug, 1992 176.0 176.0 175.0 176.0 -