Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 176.0 177.0 175.0 175.0 -
19 Aug, 1992 176.0 177.0 176.0 177.0 -
18 Aug, 1992 178.0 178.0 177.0 177.0 -
17 Aug, 1992 176.0 177.0 176.0 177.0 -
14 Aug, 1992 178.0 178.0 177.0 177.0 -
13 Aug, 1992 178.0 178.0 177.0 177.0 -
12 Aug, 1992 178.0 178.0 177.0 177.0 -
11 Aug, 1992 180.0 180.0 178.0 178.0 -
10 Aug, 1992 182.0 182.0 180.0 180.0 -
07 Aug, 1992 181.0 182.0 181.0 181.0 -