Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 191.0 191.0 189.0 189.0 -
22 Jul, 1992 191.0 192.0 190.0 190.0 -
21 Jul, 1992 191.0 192.0 191.0 192.0 -
20 Jul, 1992 193.0 194.0 192.0 192.0 -
17 Jul, 1992 195.0 195.0 194.0 194.0 -
16 Jul, 1992 195.0 195.0 195.0 195.0 -
15 Jul, 1992 195.0 195.0 195.0 195.0 -
14 Jul, 1992 195.0 195.0 195.0 195.0 -
13 Jul, 1992 195.0 195.0 195.0 195.0 -
10 Jul, 1992 195.0 195.0 195.0 195.0 -