Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1992 192.0 192.0 192.0 192.0 -
24 Jun, 1992 194.0 194.0 192.0 192.0 -
23 Jun, 1992 194.0 194.0 194.0 194.0 -
22 Jun, 1992 194.0 194.0 194.0 194.0 -
19 Jun, 1992 194.0 194.0 194.0 194.0 -
18 Jun, 1992 195.0 195.0 194.0 194.0 -
17 Jun, 1992 195.0 195.0 195.0 195.0 -
16 Jun, 1992 195.0 195.0 195.0 195.0 -
15 Jun, 1992 195.0 195.0 194.0 195.0 -
12 Jun, 1992 193.0 194.0 193.0 194.0 -