Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 183.0 184.0 183.0 183.0 -
17 Sep, 1992 176.0 183.0 176.0 183.0 -
16 Sep, 1992 183.0 183.0 176.0 176.0 -
15 Sep, 1992 183.0 183.0 183.0 183.0 -
14 Sep, 1992 183.0 183.0 183.0 183.0 -
11 Sep, 1992 181.0 182.0 181.0 182.0 -
10 Sep, 1992 181.0 181.0 181.0 181.0 -
09 Sep, 1992 180.0 181.0 180.0 181.0 -
08 Sep, 1992 175.0 180.0 175.0 180.0 -
07 Sep, 1992 180.0 181.0 178.0 180.0 -