Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1992 | 184.0 | 184.0 | 183.0 | 183.0 | - |
| 01 Oct, 1992 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 30 Sep, 1992 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 29 Sep, 1992 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 28 Sep, 1992 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 25 Sep, 1992 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 24 Sep, 1992 | 183.0 | 184.0 | 183.0 | 184.0 | - |
| 23 Sep, 1992 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 22 Sep, 1992 | 183.0 | 184.0 | 183.0 | 183.0 | - |
| 21 Sep, 1992 | 183.0 | 183.0 | 183.0 | 183.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA