Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 190.0 193.0 190.0 193.0 -
29 Oct, 1992 190.0 190.0 190.0 190.0 -
28 Oct, 1992 190.0 190.0 190.0 190.0 -
27 Oct, 1992 190.0 190.0 190.0 190.0 -
26 Oct, 1992 190.0 190.0 189.0 190.0 -
23 Oct, 1992 188.0 189.0 188.0 189.0 -
22 Oct, 1992 188.0 188.0 188.0 188.0 -
21 Oct, 1992 188.0 188.0 188.0 188.0 -
20 Oct, 1992 186.0 188.0 186.0 188.0 -
19 Oct, 1992 188.0 188.0 185.5 185.5 -