Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 210.0 210.0 210.0 210.0 -
12 Nov, 1992 210.0 210.0 210.0 210.0 -
11 Nov, 1992 210.0 210.0 210.0 210.0 -
10 Nov, 1992 210.0 210.0 210.0 210.0 -
09 Nov, 1992 211.0 211.0 210.0 210.0 -
06 Nov, 1992 210.0 211.0 210.0 210.0 -
05 Nov, 1992 211.0 211.0 210.0 211.0 -
04 Nov, 1992 211.0 215.0 210.0 210.0 -
03 Nov, 1992 205.0 210.0 205.0 210.0 -
02 Nov, 1992 198.0 207.0 198.0 207.0 -