Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1992 226.0 226.0 226.0 226.0 -
10 Dec, 1992 226.0 226.0 212.0 226.0 -
09 Dec, 1992 226.0 226.0 224.0 226.0 -
08 Dec, 1992 215.0 223.0 215.0 223.0 -
07 Dec, 1992 215.0 215.0 215.0 215.0 -
04 Dec, 1992 215.0 215.0 215.0 215.0 -
03 Dec, 1992 215.0 215.0 214.0 215.0 -
02 Dec, 1992 211.0 213.0 211.0 213.0 -
01 Dec, 1992 211.0 212.0 211.0 212.0 -
30 Nov, 1992 213.0 213.0 212.0 212.0 -