Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 261.0 261.0 261.0 261.0 -
12 Jan, 1993 261.0 261.0 261.0 261.0 -
11 Jan, 1993 261.0 261.0 261.0 261.0 -
08 Jan, 1993 261.0 261.0 260.0 260.0 -
07 Jan, 1993 253.0 260.0 253.0 260.0 -
06 Jan, 1993 246.0 253.0 246.0 253.0 -
05 Jan, 1993 243.0 243.0 243.0 243.0 -
04 Jan, 1993 236.0 243.0 236.0 243.0 -
31 Dec, 1992 236.0 236.0 236.0 236.0 -
30 Dec, 1992 236.0 236.0 236.0 236.0 -