Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 236.0 236.0 236.0 236.0 -
24 Dec, 1992 236.0 236.0 236.0 236.0 -
23 Dec, 1992 236.0 236.0 236.0 236.0 -
22 Dec, 1992 233.0 236.0 233.0 236.0 -
21 Dec, 1992 233.0 233.0 233.0 233.0 -
18 Dec, 1992 230.0 233.0 230.0 233.0 -
17 Dec, 1992 230.0 230.0 230.0 230.0 -
16 Dec, 1992 226.0 230.0 226.0 230.0 -
15 Dec, 1992 226.0 226.0 226.0 226.0 -
14 Dec, 1992 226.0 226.0 226.0 226.0 -