Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 211.0 212.0 211.0 212.0 -
26 Nov, 1992 211.0 212.0 211.0 212.0 -
25 Nov, 1992 211.0 211.0 211.0 211.0 -
24 Nov, 1992 211.0 211.0 211.0 211.0 -
23 Nov, 1992 211.0 211.0 211.0 211.0 -
20 Nov, 1992 211.0 211.0 210.5 210.5 -
19 Nov, 1992 211.0 211.0 211.0 211.0 -
18 Nov, 1992 211.0 211.0 211.0 211.0 -
17 Nov, 1992 211.0 211.0 210.0 210.0 -
16 Nov, 1992 210.0 211.0 210.0 211.0 -