Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 251.0 253.0 251.0 253.0 -
26 Jan, 1993 251.0 251.0 251.0 251.0 -
25 Jan, 1993 253.0 253.0 251.0 251.0 -
22 Jan, 1993 256.0 257.0 253.0 253.0 -
21 Jan, 1993 259.0 259.0 257.0 257.0 -
20 Jan, 1993 260.0 260.0 258.0 258.0 -
19 Jan, 1993 260.0 260.0 259.0 259.0 -
18 Jan, 1993 260.0 260.0 260.0 260.0 -
15 Jan, 1993 261.0 261.0 260.0 260.0 -
14 Jan, 1993 261.0 261.0 261.0 261.0 -