Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 265.0 265.0 265.0 265.0 -
23 Feb, 1993 265.0 265.0 265.0 265.0 -
22 Feb, 1993 265.0 265.0 265.0 265.0 -
19 Feb, 1993 265.0 265.0 265.0 265.0 -
18 Feb, 1993 265.0 265.0 265.0 265.0 -
17 Feb, 1993 265.0 265.0 265.0 265.0 -
16 Feb, 1993 265.0 265.0 265.0 265.0 -
15 Feb, 1993 265.0 265.0 265.0 265.0 -
12 Feb, 1993 263.0 265.0 263.0 265.0 -
11 Feb, 1993 263.0 263.0 263.0 263.0 -