Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 276.0 276.0 276.0 276.0 -
23 Mar, 1993 277.0 277.0 276.0 276.0 -
22 Mar, 1993 277.0 277.0 277.0 277.0 -
19 Mar, 1993 277.0 277.0 277.0 277.0 -
18 Mar, 1993 276.0 277.0 276.0 277.0 -
17 Mar, 1993 275.0 276.0 274.0 276.0 -
16 Mar, 1993 275.0 275.0 274.0 274.0 -
15 Mar, 1993 273.0 275.0 273.0 275.0 -
12 Mar, 1993 270.0 273.0 270.0 273.0 -
11 Mar, 1993 268.0 270.0 268.0 270.0 -