Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1993 268.0 268.0 262.0 262.0 -
06 Apr, 1993 275.0 275.0 268.0 268.0 -
05 Apr, 1993 275.0 275.0 275.0 275.0 -
02 Apr, 1993 278.0 278.0 275.0 275.0 -
01 Apr, 1993 280.0 280.0 278.0 278.0 -
31 Mar, 1993 283.0 283.0 280.0 280.0 -
30 Mar, 1993 276.0 283.0 276.0 280.5 -
29 Mar, 1993 276.0 276.0 276.0 276.0 -
26 Mar, 1993 276.0 276.0 276.0 276.0 -
25 Mar, 1993 276.0 276.0 276.0 276.0 -