Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 250.0 250.0 250.0 250.0 -
07 May, 1993 258.0 258.0 250.0 250.0 -
06 May, 1993 258.0 258.0 257.0 257.0 -
05 May, 1993 258.0 258.0 258.0 258.0 -
04 May, 1993 258.0 258.0 258.0 258.0 -
30 Apr, 1993 258.0 258.0 258.0 258.0 -
29 Apr, 1993 256.0 258.0 256.0 258.0 -
28 Apr, 1993 256.0 257.0 256.0 257.0 -
27 Apr, 1993 256.0 257.0 256.0 257.0 -
26 Apr, 1993 256.0 257.0 256.0 257.0 -