Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1993 253.0 253.0 253.0 253.0 -
21 May, 1993 253.0 253.0 253.0 253.0 -
20 May, 1993 250.0 253.0 250.0 253.0 -
19 May, 1993 248.0 250.0 248.0 250.0 -
18 May, 1993 248.0 248.0 248.0 248.0 -
17 May, 1993 248.0 248.0 248.0 248.0 -
14 May, 1993 250.0 250.0 248.0 248.0 -
13 May, 1993 250.0 250.0 249.0 249.0 -
12 May, 1993 248.0 249.0 248.0 249.0 -
11 May, 1993 250.0 250.0 249.0 249.0 -