Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1993 188.0 188.0 188.0 188.0 -
21 Jun, 1993 188.0 188.0 188.0 188.0 -
18 Jun, 1993 188.0 188.0 188.0 188.0 -
17 Jun, 1993 189.0 189.0 188.0 188.0 -
16 Jun, 1993 189.0 189.0 188.0 188.0 -
15 Jun, 1993 188.0 188.0 188.0 188.0 -
14 Jun, 1993 189.0 189.0 188.0 188.0 -
11 Jun, 1993 188.0 188.0 188.0 188.0 -
10 Jun, 1993 188.0 188.0 188.0 188.0 -
09 Jun, 1993 188.0 189.0 188.0 189.0 -